24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$221.33万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.015868
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
2ZDoubleZero
|
$0.01913 | $0.02018 | $0.01881 | $80.16万 | $1.06亿 | -2.10% |
| 401 |
MIRAMira
|
$0.03406 | $0.03601 | $0.03373 | $28.97万 | $1,363.68万 | -2.38% |
| 528 |
HOLOHoloworld
|
$0.0532 | $0.0552 | $0.0528 | $15.64万 | $4,545.21万 | -2.56% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $872.95万 | -2.55% |
| 693 |
ZMBZMB
|
$97.83 | $98.66 | $91.33 | $2.04万 | — | 7.12% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
CYBERCYBER
|
$0.254 | $0.271 | $0.25 | $164.15万 | $1,614.06万 | -4.87% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFogo
|
$0.00197 | $0.00199 | $0.00183 | $35.43万 | $1,061.52万 | 3.14% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $205.42万 | -0.60% |
| 192 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $85.99万 | $2,225.08万 | -0.36% |
| 322 |
NEXONEXO
|
$0.712 | $0.745 | $0.706 | $41.96万 | $7.16亿 | -0.97% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $19.30万 | $6,531.91万 | -0.11% |
| 28 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.1 | $50.47 | $41.80 | $1,796.23万 | $349.86万 | 0.74% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 317 |
STRAXXertra
|
$0.00904 | $0.00923 | $0.0086 | $42.76万 | $2,009.98万 | -0.33% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 315 |
BIOBio Protocol
|
$0.01965 | $0.0204 | $0.01945 | $43.35万 | $4,334.01万 | -3.35% |